Italia markets close in 5 hours 34 minutes
FTSE MIB
34.352,41 +365,51 (+1,08%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,44 -0,04 (-0,05%) Bitcoin EUR
59.603,86 -972,96 (-1,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17810.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 250.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 208.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17810000 | 2024-05-03 11:03AM EDT | 2024-05-09 | 136.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510P17810000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 105.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240514P17810000 | 2024-05-03 9:40AM EDT | 2024-05-14 | 174.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240517P17810000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 130.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240524P17810000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 244.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.